| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 40.8 | 41.92 | 40.16 | 40.4 | 3,232 | -0.4 (-0.98%) | 43,269 |
| 2 Nov 2021 | USD | 40.16 | 43.2 | 40 | 40.8 | 3,264 | +0.24 (+0.59%) | 106,690 |
| 1 Nov 2021 | USD | 39.04 | 40.72 | 38.8 | 40.56 | 3,244.8 | +1.76 (+4.54%) | 75,211 |
| 29 Oct 2021 | USD | 38.4 | 40.4 | 38 | 38.8 | 3,104 | +0.08 (+0.21%) | 103,995 |
| 28 Oct 2021 | USD | 38.96 | 40 | 37.52 | 38.72 | 3,097.6 | -0.48 (-1.22%) | 62,721 |
| 27 Oct 2021 | USD | 40 | 42.32 | 39.04 | 39.2 | 3,136 | -0.32 (-0.81%) | 93,716 |
| 26 Oct 2021 | USD | 38.4 | 40.96 | 38.08 | 39.52 | 3,161.6 | +0.64 (+1.65%) | 100,424 |
| 25 Oct 2021 | USD | 37.36 | 41.84 | 37.36 | 38.88 | 3,110.4 | +1.44 (+3.85%) | 150,205 |
| 22 Oct 2021 | USD | 39.2 | 39.92 | 36.08 | 37.44 | 2,995.2 | -2.88 (-7.14%) | 74,726 |
| 21 Oct 2021 | USD | 41.36 | 41.84 | 40 | 40.32 | 3,225.6 | -0.88 (-2.14%) | 35,736 |
| 20 Oct 2021 | USD | 40.8 | 42.8 | 40 | 41.2 | 3,296 | +0.56 (+1.38%) | 67,420 |
| 19 Oct 2021 | USD | 39.04 | 42.24 | 38.4 | 40.64 | 3,251.2 | +1.68 (+4.31%) | 89,543 |
| 18 Oct 2021 | USD | 37.6 | 40.32 | 37.6 | 38.96 | 3,116.8 | +1.2 (+3.18%) | 57,975 |
| 15 Oct 2021 | USD | 39.2 | 39.68 | 37.6 | 37.76 | 3,020.8 | -1.12 (-2.88%) | 38,491 |
| 14 Oct 2021 | USD | 41.76 | 42.4 | 38 | 38.88 | 3,110.4 | -3.04 (-7.25%) | 55,551 |
| 13 Oct 2021 | USD | 40.4 | 44.8 | 40 | 41.92 | 3,353.6 | +1.12 (+2.75%) | 118,844 |
| 12 Oct 2021 | USD | 38.4 | 41.44 | 38 | 40.8 | 3,264 | +2.32 (+6.03%) | 64,254 |
| 11 Oct 2021 | USD | 39.2 | 41.6 | 38.48 | 38.48 | 3,078.4 | -1.44 (-3.61%) | 49,664 |
| 8 Oct 2021 | USD | 37.68 | 42.8 | 36 | 39.92 | 3,193.6 | +2.32 (+6.17%) | 161,489 |
| 7 Oct 2021 | USD | 36.48 | 39.2 | 36.4 | 37.6 | 3,008 | +1.36 (+3.75%) | 30,271 |
| 6 Oct 2021 | USD | 36 | 37.6 | 36 | 36.24 | 2,899.2 | -0.48 (-1.31%) | 30,149 |
| 5 Oct 2021 | USD | 39.2 | 40 | 35.52 | 36.72 | 2,937.6 | -3.04 (-7.65%) | 87,366 |
| 4 Oct 2021 | USD | 40.16 | 40.88 | 39.28 | 39.76 | 3,180.8 | -1.04 (-2.55%) | 30,775 |
| 1 Oct 2021 | USD | 42.4 | 42.48 | 40.08 | 40.8 | 3,264 | -0.96 (-2.30%) | 64,669 |
| 30 Sep 2021 | USD | 38.4 | 41.84 | 37.92 | 41.76 | 3,340.8 | +1.92 (+4.82%) | 116,335 |
| 29 Sep 2021 | USD | 39.6 | 40.8 | 38.48 | 39.84 | 3,187.2 | -0.16 (-0.40%) | 42,026 |
| 28 Sep 2021 | USD | 40.8 | 41.04 | 39.28 | 40 | 3,200 | -1.28 (-3.10%) | 33,259 |
| 27 Sep 2021 | USD | 40.4 | 41.76 | 39.2 | 41.28 | 3,302.4 | +0.88 (+2.18%) | 30,278 |
| 24 Sep 2021 | USD | 41.6 | 42.4 | 39.6 | 40.4 | 3,232 | -2 (-4.72%) | 32,320 |
| 23 Sep 2021 | USD | 40.08 | 42.4 | 40 | 42.4 | 3,392 | +1.6 (+3.92%) | 33,285 |
