| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 40 | 42 | 40 | 40.8 | 3,264 | +0.4 (+0.99%) | 31,054 |
| 21 Sep 2021 | USD | 40 | 41.44 | 39.2 | 40.4 | 3,232 | +2 (+5.21%) | 37,968 |
| 20 Sep 2021 | USD | 40.8 | 42.56 | 35.2 | 38.4 | 3,072 | -4 (-9.43%) | 79,020 |
| 17 Sep 2021 | USD | 40.16 | 42.88 | 40.16 | 42.4 | 3,392 | +0.56 (+1.34%) | 34,683 |
| 16 Sep 2021 | USD | 42.4 | 42.88 | 38.88 | 41.84 | 3,347.2 | -1.92 (-4.39%) | 80,910 |
| 15 Sep 2021 | USD | 44.88 | 45.12 | 42.08 | 43.76 | 3,500.8 | +0.16 (+0.37%) | 92,401 |
| 14 Sep 2021 | USD | 43.6 | 47.6 | 42.8 | 43.6 | 3,488 | -1.2 (-2.68%) | 177,054 |
| 13 Sep 2021 | USD | 46.48 | 48 | 41.76 | 44.8 | 3,584 | -3.2 (-6.67%) | 213,789 |
| 10 Sep 2021 | USD | 38.4 | 51.6 | 36.4 | 48 | 3,840 | +10.56 (+28.21%) | 1,064,960 |
| 9 Sep 2021 | USD | 38 | 40 | 36 | 37.44 | 2,995.2 | -0.48 (-1.27%) | 49,805 |
| 8 Sep 2021 | USD | 37.76 | 38.72 | 36.88 | 37.92 | 3,033.6 | -0.16 (-0.42%) | 27,935 |
| 7 Sep 2021 | USD | 39.36 | 40.8 | 37.2 | 38.08 | 3,046.4 | -2.24 (-5.56%) | 61,319 |
| 3 Sep 2021 | USD | 40.8 | 41.92 | 38.4 | 40.32 | 3,225.6 | +3.2 (+8.62%) | 220,030 |
| 2 Sep 2021 | USD | 38.16 | 38.16 | 36.24 | 37.12 | 2,969.6 | -0.48 (-1.28%) | 55,888 |
| 1 Sep 2021 | USD | 37.28 | 38.88 | 36.8 | 37.6 | 3,008 | +0.08 (+0.21%) | 57,675 |
| 31 Aug 2021 | USD | 36 | 38.24 | 35.84 | 37.52 | 3,001.6 | +1.68 (+4.69%) | 50,735 |
| 30 Aug 2021 | USD | 35.28 | 37.2 | 35.04 | 35.84 | 2,867.2 | -1.04 (-2.82%) | 54,230 |
| 27 Aug 2021 | USD | 35.28 | 38.4 | 34.8 | 36.88 | 2,950.4 | -0.64 (-1.71%) | 58,769 |
| 26 Aug 2021 | USD | 39.6 | 41.44 | 36 | 37.52 | 3,001.6 | +2.48 (+7.08%) | 297,043 |
| 25 Aug 2021 | USD | 34.08 | 35.36 | 32.8 | 35.04 | 2,803.2 | +1.12 (+3.30%) | 56,983 |
| 24 Aug 2021 | USD | 33.6 | 35.68 | 32.64 | 33.92 | 2,713.6 | +0.88 (+2.66%) | 42,591 |
| 23 Aug 2021 | USD | 31.92 | 33.6 | 31.52 | 33.04 | 2,643.2 | +1.12 (+3.51%) | 19,984 |
| 20 Aug 2021 | USD | 30.96 | 32.72 | 30.48 | 31.92 | 2,553.6 | +0.96 (+3.10%) | 20,821 |
| 19 Aug 2021 | USD | 32.48 | 32.64 | 30.72 | 30.96 | 2,476.8 | -1.68 (-5.15%) | 21,200 |
| 18 Aug 2021 | USD | 31.2 | 33.6 | 30.8 | 32.64 | 2,611.2 | +1.28 (+4.08%) | 35,054 |
| 17 Aug 2021 | USD | 32.8 | 32.8 | 30.64 | 31.36 | 2,508.8 | -0.48 (-1.51%) | 36,639 |
| 16 Aug 2021 | USD | 34.4 | 34.4 | 31.2 | 31.84 | 2,547.2 | -1.76 (-5.24%) | 41,388 |
| 13 Aug 2021 | USD | 34.4 | 34.8 | 33.6 | 33.6 | 2,688 | -0.8 (-2.33%) | 22,036 |
| 12 Aug 2021 | USD | 35.12 | 35.2 | 34.08 | 34.4 | 2,752 | -0.56 (-1.60%) | 23,085 |
| 11 Aug 2021 | USD | 35.52 | 36.16 | 34.48 | 34.96 | 2,796.8 | -0.4 (-1.13%) | 24,068 |
