Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
12 Apr 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
11 Apr 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
10 Apr 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.23 (+1.17%) | 0 |
9 Apr 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.08 (+0.41%) | 0 |
6 Apr 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.19 (-0.96%) | 0 |
5 Apr 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 (+0.30%) | 0 |
4 Apr 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.08 (+0.41%) | 0 |
3 Apr 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.15 (+0.77%) | 0 |
2 Apr 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.26 (-1.31%) | 0 |
30 Mar 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.19 (+0.97%) | 0 |
28 Mar 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
27 Mar 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 0 |
26 Mar 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.32 (+1.64%) | 0 |
23 Mar 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.28 (-1.42%) | 0 |
22 Mar 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.3 (-1.50%) | 0 |
21 Mar 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
20 Mar 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
19 Mar 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 0 |
16 Mar 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
15 Mar 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
14 Mar 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
13 Mar 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05 (-0.25%) | 0 |
12 Mar 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
9 Mar 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.16 (+0.80%) | 0 |
8 Mar 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
7 Mar 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 0 |
6 Mar 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.1 (+0.50%) | 0 |
5 Mar 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |