Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.09 (+0.70%) | 0 |
24 May 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 0 |
23 May 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 0 |
20 May 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
19 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
18 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.27 (-2.08%) | 0 |
17 May 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.21 (+1.64%) | 0 |
16 May 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
13 May 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.21 (+1.67%) | 0 |
12 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
11 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 0 |
10 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.07 (+0.56%) | 0 |
9 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.35 (-2.70%) | 0 |
6 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.13 (-0.99%) | 0 |
5 May 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.41 (-3.04%) | 0 |
4 May 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.21 (+1.58%) | 0 |
3 May 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.04 (+0.30%) | 0 |
2 May 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.01 (-0.08%) | 0 |
29 Apr 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.26 (-1.93%) | 0 |
28 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 0 |
27 Apr 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
26 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.26 (-1.91%) | 0 |
25 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
22 Apr 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.23 (-1.67%) | 0 |
21 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.18 (-1.29%) | 0 |
20 Apr 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 0 |
19 Apr 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 0 |
18 Apr 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.16 (-1.15%) | 0 |
14 Apr 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.15 (+1.09%) | 0 |