Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 0 |
1 Mar 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.13 (-0.65%) | 0 |
28 Feb 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.17 (-0.84%) | 0 |
27 Feb 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |
26 Feb 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.14 (+0.69%) | 0 |
23 Feb 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.2 (+1.00%) | 0 |
22 Feb 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
21 Feb 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.07 (-0.35%) | 0 |
20 Feb 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.1 (-0.50%) | 0 |
19 Feb 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 0 |
15 Feb 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 0 |
14 Feb 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.18 (+0.91%) | 0 |
13 Feb 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
12 Feb 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.16 (+0.82%) | 0 |
9 Feb 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 0 |
8 Feb 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.39 (-1.95%) | 0 |
7 Feb 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.12 (-0.60%) | 0 |
6 Feb 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.09 (+0.45%) | 0 |
5 Feb 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.49 (-2.39%) | 0 |
2 Feb 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.33 (-1.59%) | 0 |
1 Feb 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
30 Jan 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 0 |
29 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.11 (-0.52%) | 0 |
26 Jan 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.14 (+0.67%) | 0 |
25 Jan 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 (-0.05%) | 0 |
24 Jan 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
23 Jan 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.05 (+0.24%) | 0 |
22 Jan 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.09 (+0.43%) | 0 |