Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.11 (+0.53%) | 0 |
26 Oct 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.08 (-0.38%) | 0 |
24 Oct 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
23 Oct 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
20 Oct 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
19 Oct 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 (-0.05%) | 0 |
18 Oct 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 (+0.14%) | 0 |
17 Oct 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
16 Oct 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.06 (+0.29%) | 0 |
12 Oct 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
11 Oct 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
10 Oct 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.09 (+0.44%) | 0 |
9 Oct 2017 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01 (-0.05%) | 0 |
6 Oct 2017 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 (-0.10%) | 0 |
5 Oct 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.01 (+0.05%) | 0 |
4 Oct 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 0 |
2 Oct 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
29 Sep 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 (+0.44%) | 0 |
28 Sep 2017 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.03 (+0.15%) | 0 |
27 Sep 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 (+0.10%) | 0 |
26 Sep 2017 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.03 (-0.15%) | 0 |
25 Sep 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07 (-0.34%) | 0 |
22 Sep 2017 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.03 (+0.15%) | 0 |
21 Sep 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |
20 Sep 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 (-0.19%) | 0 |
19 Sep 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
18 Sep 2017 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.03 (+0.15%) | 0 |