Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
11 May 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
10 May 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.04 (+0.21%) | 0 |
9 May 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
5 May 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.09 (+0.47%) | 0 |
4 May 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
3 May 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
2 May 2017 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.07 (+0.36%) | 0 |
1 May 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
28 Apr 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 (-0.10%) | 0 |
27 Apr 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
26 Apr 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 0 |
24 Apr 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.23 (+1.21%) | 0 |
21 Apr 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
20 Apr 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.11 (+0.58%) | 0 |
19 Apr 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 0 |
18 Apr 2017 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
17 Apr 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.09 (+0.48%) | 0 |
14 Apr 2017 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.08 (-0.42%) | 0 |
12 Apr 2017 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.02 (-0.11%) | 0 |
11 Apr 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 (+0.11%) | 0 |
10 Apr 2017 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
7 Apr 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
6 Apr 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
5 Apr 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05 (-0.26%) | 0 |
4 Apr 2017 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
3 Apr 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |