Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |
11 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.18 (-1.28%) | 0 |
8 Apr 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.16 (-1.13%) | 0 |
5 Apr 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.15 (-1.05%) | 0 |
4 Apr 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
1 Apr 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.04 (+0.28%) | 0 |
31 Mar 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.16 (-1.11%) | 0 |
30 Mar 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
29 Mar 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.24 (+1.69%) | 0 |
28 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.06 (+0.43%) | 0 |
25 Mar 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 0 |
24 Mar 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.05 (+0.35%) | 0 |
23 Mar 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.11 (-0.77%) | 0 |
22 Mar 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.09 (+0.64%) | 0 |
21 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
18 Mar 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 0 |
16 Mar 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.32 (+2.33%) | 0 |
15 Mar 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.12 (+0.88%) | 0 |
14 Mar 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.1 (-0.73%) | 0 |
11 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.18 (-1.30%) | 0 |
10 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
9 Mar 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.28 (+2.05%) | 0 |
8 Mar 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
7 Mar 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.33 (-2.35%) | 0 |
4 Mar 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.15 (-1.06%) | 0 |
3 Mar 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
2 Mar 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |