Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.13 (-0.76%) | 0 |
4 Feb 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
3 Feb 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
2 Feb 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |