Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.08 (-0.52%) | 0 |
13 Jan 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.14 (-0.90%) | 0 |
12 Jan 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
11 Jan 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.14 (+0.91%) | 0 |
10 Jan 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
7 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.05 (-0.32%) | 0 |
5 Jan 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.22 (-1.40%) | 0 |
4 Jan 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
3 Jan 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 0 |
31 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 0 |
29 Dec 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.02 (-0.13%) | 0 |
28 Dec 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
27 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
23 Dec 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.48 (-13.71%) | 0 |
22 Dec 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |
21 Dec 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.31 (+1.75%) | 0 |
20 Dec 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.16 (-0.90%) | 0 |
17 Dec 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.09 (-0.50%) | 0 |
16 Dec 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 0 |
15 Dec 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.19 (+1.07%) | 0 |
14 Dec 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.15 (-0.84%) | 0 |
13 Dec 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.16 (-0.88%) | 0 |
10 Dec 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
9 Dec 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 (-0.71%) | 0 |
8 Dec 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.09 (+0.50%) | 0 |
7 Dec 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.34 (+1.91%) | 0 |
6 Dec 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.18 (+1.02%) | 0 |
3 Dec 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.16 (-0.90%) | 0 |