Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | SGD | 0.085 | 0.085 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 655,000 |
26 Feb 2007 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 170,000 |
23 Feb 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 605,000 |
22 Feb 2007 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 343,000 |
21 Feb 2007 | SGD | 0.095 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 284,000 |
16 Feb 2007 | SGD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 940,000 |
15 Feb 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.025 (-25%) | 215,000 |
14 Feb 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 319,000 |
13 Feb 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 245,000 |
12 Feb 2007 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 688,000 |
9 Feb 2007 | SGD | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 792,000 |
8 Feb 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 45,000 |
7 Feb 2007 | SGD | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 660,000 |
6 Feb 2007 | SGD | 0.18 | 0.195 | 0.16 | 0.185 | 0.185 | +0.015 (+8.82%) | 2,837,000 |
5 Feb 2007 | SGD | 0.155 | 0.175 | 0.145 | 0.17 | 0.17 | +0.015 (+9.68%) | 678,000 |
2 Feb 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 156,000 |
1 Feb 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 108,000 |
31 Jan 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 20,000 |
30 Jan 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 45,000 |
29 Jan 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 324,000 |
26 Jan 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 58,000 |
25 Jan 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 108,000 |
24 Jan 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.025 (+13.89%) | 558,000 |
23 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 10,000 |
22 Jan 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 28,000 |
18 Jan 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |