Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.205 | 0.225 | 0.205 | 0.21 | 0.21 | -0.03 (-12.50%) | 88,000 |
10 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 70,000 |
4 Jan 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 285,000 |
3 Jan 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 20,000 |
29 Dec 2006 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 80,000 |
28 Dec 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.05 (+26.32%) | 70,000 |
27 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 260,000 |
21 Dec 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 440,000 |
20 Dec 2006 | SGD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.03 (+17.14%) | 380,000 |
19 Dec 2006 | SGD | 0.2 | 0.2 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 120,000 |
18 Dec 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 147,000 |
15 Dec 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 310,000 |
14 Dec 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 180,000 |
13 Dec 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 70,000 |
12 Dec 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 240,000 |
11 Dec 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 100,000 |
8 Dec 2006 | SGD | 0.275 | 0.275 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 750,000 |
7 Dec 2006 | SGD | 0.28 | 0.285 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 750,000 |
6 Dec 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 250,000 |
5 Dec 2006 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 320,000 |
4 Dec 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 100,000 |
1 Dec 2006 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 1,100,000 |
30 Nov 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 300,000 |
29 Nov 2006 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 230,000 |