Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.055 (-17.74%) | 405,000 |
27 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 25,000 |
24 Nov 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 100,000 |
23 Nov 2006 | SGD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,200,000 |
22 Nov 2006 | SGD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.025 (+8.20%) | 1,800,000 |
21 Nov 2006 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 130,000 |
20 Nov 2006 | SGD | 0.325 | 0.335 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 1,410,000 |
17 Nov 2006 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 55,000 |
16 Nov 2006 | SGD | 0.365 | 0.365 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 570,000 |
15 Nov 2006 | SGD | 0.36 | 0.385 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 640,000 |
14 Nov 2006 | SGD | 0.37 | 0.39 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 860,000 |
13 Nov 2006 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 895,000 |
10 Nov 2006 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 320,000 |
9 Nov 2006 | SGD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 130,000 |
8 Nov 2006 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 150,000 |
7 Nov 2006 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 535,000 |
6 Nov 2006 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 43,000 |
3 Nov 2006 | SGD | 0.28 | 0.295 | 0.27 | 0.285 | 0.285 | +0.055 (+23.91%) | 1,510,000 |
2 Nov 2006 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 480,000 |
1 Nov 2006 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.035 (+17.95%) | 220,000 |
31 Oct 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 420,000 |
30 Oct 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 100,000 |
27 Oct 2006 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 690,000 |
26 Oct 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 230,000 |
25 Oct 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
23 Oct 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 440,000 |
20 Oct 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 420,000 |