Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
20 Mar 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 20,000 |
19 Mar 2007 | SGD | 1.1 | 1.21 | 1.1 | 1.21 | 1.21 | +0.16 (+15.24%) | 117,000 |
16 Mar 2007 | SGD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.14 (+15.38%) | 125,000 |
15 Mar 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.08 (+9.64%) | 10,000 |
14 Mar 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.16 (-16.16%) | 10,000 |
13 Mar 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.08 (+8.79%) | 100,000 |
12 Mar 2007 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.07 (+8.33%) | 20,000 |
9 Mar 2007 | SGD | 0.935 | 0.935 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 40,000 |
8 Mar 2007 | SGD | 0.875 | 0.91 | 0.875 | 0.9 | 0.9 | +0.055 (+6.51%) | 166,000 |
7 Mar 2007 | SGD | 0.985 | 0.985 | 0.84 | 0.845 | 0.845 | -0.215 (-20.28%) | 30,000 |
6 Mar 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.61 (-36.53%) | 4,000 |
27 Feb 2007 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 4,000 |
23 Feb 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 6,000 |