Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.09 (+5.96%) | 6,000 |
6 Feb 2007 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.06 (+4.14%) | 5,000 |
5 Feb 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 202,000 |
1 Feb 2007 | SGD | 1.35 | 1.42 | 1.32 | 1.42 | 1.42 | +0.15 (+11.81%) | 44,000 |
31 Jan 2007 | SGD | 1.49 | 1.54 | 1.27 | 1.27 | 1.27 | -0.2 (-13.61%) | 25,000 |
30 Jan 2007 | SGD | 1.24 | 1.47 | 1.23 | 1.47 | 1.47 | +0.18 (+13.95%) | 64,000 |
29 Jan 2007 | SGD | 1.32 | 1.41 | 1.29 | 1.29 | 1.29 | -0.09 (-6.52%) | 53,000 |
26 Jan 2007 | SGD | 1.52 | 1.52 | 1.35 | 1.38 | 1.38 | -0.41 (-22.91%) | 495,000 |
25 Jan 2007 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 1.81 | 1.93 | 1.79 | 1.79 | 1.79 | +0.14 (+8.48%) | 30,000 |
23 Jan 2007 | SGD | 1.55 | 1.65 | 1.54 | 1.65 | 1.65 | +0.24 (+17.02%) | 37,000 |
22 Jan 2007 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.21 (+17.50%) | 10,000 |
19 Jan 2007 | SGD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | +0.12 (+11.11%) | 18,000 |
18 Jan 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.27 (+33.33%) | 10,000 |
17 Jan 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.9 | 0.9 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 60,000 |
10 Jan 2007 | SGD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | -0.37 (-30.08%) | 258,000 |
9 Jan 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.21 (+20.59%) | 10,000 |
3 Jan 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.05 (+5.15%) | 10,000 |
27 Dec 2006 | SGD | 0.935 | 0.97 | 0.935 | 0.97 | 0.97 | +0.145 (+17.58%) | 20,000 |
26 Dec 2006 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |