Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | SGD | 0.755 | 0.825 | 0.755 | 0.825 | 0.825 | +0.08 (+10.74%) | 15,000 |
21 Dec 2006 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 10,000 |
20 Dec 2006 | SGD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.05 (+7.14%) | 48,000 |
19 Dec 2006 | SGD | 0.7 | 0.72 | 0.685 | 0.7 | 0.7 | -0.05 (-6.67%) | 100,000 |
18 Dec 2006 | SGD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 30,000 |
15 Dec 2006 | SGD | 0.76 | 0.76 | 0.675 | 0.725 | 0.725 | -0.005 (-0.68%) | 130,000 |
14 Dec 2006 | SGD | 0.685 | 0.735 | 0.685 | 0.73 | 0.73 | +0.05 (+7.35%) | 60,000 |
13 Dec 2006 | SGD | 0.695 | 0.695 | 0.665 | 0.68 | 0.68 | -0.1 (-12.82%) | 380,000 |
12 Dec 2006 | SGD | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,000 |
11 Dec 2006 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | +0.06 (+8.33%) | 18,000 |
8 Dec 2006 | SGD | 0.74 | 0.74 | 0.67 | 0.72 | 0.72 | -0.07 (-8.86%) | 90,000 |
7 Dec 2006 | SGD | 0.885 | 0.885 | 0.76 | 0.79 | 0.79 | -0.145 (-15.51%) | 159,000 |
6 Dec 2006 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.075 (+8.72%) | 200,000 |
5 Dec 2006 | SGD | 0.89 | 0.89 | 0.805 | 0.86 | 0.86 | -0.105 (-10.88%) | 930,000 |
4 Dec 2006 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 1.04 | 1.04 | 0.965 | 0.965 | 0.965 | +0.06 (+6.63%) | 4,000 |
29 Nov 2006 | SGD | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.255 (-21.98%) | 4,000 |
28 Nov 2006 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.07 (+6.42%) | 200,000 |
23 Nov 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 10,000 |
22 Nov 2006 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.07 (+6.80%) | 240,000 |
21 Nov 2006 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 102,000 |
20 Nov 2006 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.16 (-13.11%) | 200,000 |
17 Nov 2006 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 10,000 |
16 Nov 2006 | SGD | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | +0.2 (+19.80%) | 16,000 |
15 Nov 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.015 (+1.51%) | 180,000 |