Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | SGD | 1 | 1.04 | 0.995 | 0.995 | 0.995 | +0.07 (+7.57%) | 80,000 |
9 Nov 2006 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 1.03 | 1.04 | 0.91 | 0.925 | 0.925 | -0.145 (-13.55%) | 372,000 |
7 Nov 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 20,000 |
6 Nov 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.335 (+47.52%) | 20,000 |
2 Nov 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.705 (+NA) | 102,000 |
25 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |