Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.23 | 0.23 | 0.05 | 0.05 | 0.05 | -0.105 (-67.74%) | 58,000 |
2 Mar 2007 | SGD | 0.26 | 0.26 | 0.155 | 0.155 | 0.155 | -0.11 (-41.51%) | 110,000 |
1 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 20,000 |
28 Feb 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.165 (-39.76%) | 20,000 |
27 Feb 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.09 (-17.82%) | 20,000 |
26 Feb 2007 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.115 (+29.49%) | 50,000 |
23 Feb 2007 | SGD | 0.31 | 0.39 | 0.31 | 0.39 | 0.39 | +0.105 (+36.84%) | 50,000 |
22 Feb 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.05 (+21.28%) | 30,000 |
21 Feb 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | +0.025 (+11.90%) | 76,000 |
14 Feb 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.045 (-17.65%) | 56,000 |
12 Feb 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | -0.025 (-8.93%) | 90,000 |
6 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 10,000 |
2 Feb 2007 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 178,000 |
1 Feb 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 320,000 |
31 Jan 2007 | SGD | 0.265 | 0.265 | 0.22 | 0.23 | 0.23 | -0.04 (-14.81%) | 108,000 |
30 Jan 2007 | SGD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.04 (+17.39%) | 90,000 |
29 Jan 2007 | SGD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 95,000 |
26 Jan 2007 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.04 (-12.70%) | 40,000 |
25 Jan 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.07 (-18.18%) | 30,000 |
24 Jan 2007 | SGD | 0.435 | 0.435 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 310,000 |
23 Jan 2007 | SGD | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | +0.015 (+3.80%) | 400,000 |
22 Jan 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |