Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.06 (+17.91%) | 110,000 |
17 Jan 2007 | SGD | 0.35 | 0.36 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 145,000 |
16 Jan 2007 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 200,000 |
15 Jan 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 20,000 |
12 Jan 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 20,000 |
11 Jan 2007 | SGD | 0.35 | 0.35 | 0.315 | 0.325 | 0.325 | -0.045 (-12.16%) | 45,000 |
10 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 20,000 |
9 Jan 2007 | SGD | 0.47 | 0.47 | 0.41 | 0.45 | 0.45 | -0.03 (-6.25%) | 145,000 |
8 Jan 2007 | SGD | 0.375 | 0.485 | 0.375 | 0.48 | 0.48 | +0.14 (+41.18%) | 158,000 |
5 Jan 2007 | SGD | 0.26 | 0.34 | 0.26 | 0.34 | 0.34 | +0.04 (+13.33%) | 150,000 |
4 Jan 2007 | SGD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | -0.105 (-25.93%) | 140,000 |
3 Jan 2007 | SGD | 0.405 | 0.415 | 0.33 | 0.405 | 0.405 | +0.13 (+47.27%) | 170,000 |
29 Dec 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 10,000 |
28 Dec 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 10,000 |
27 Dec 2006 | SGD | 0.3 | 0.33 | 0.295 | 0.325 | 0.325 | -0.04 (-10.96%) | 60,000 |
26 Dec 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 30,000 |
20 Dec 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.05 (+15.87%) | 15,000 |
19 Dec 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.025 (-7.35%) | 20,000 |
18 Dec 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 45,000 |
14 Dec 2006 | SGD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.05 (+15.15%) | 110,000 |
13 Dec 2006 | SGD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 132,000 |
12 Dec 2006 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 447,000 |
11 Dec 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 27,000 |
7 Dec 2006 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 40,000 |
6 Dec 2006 | SGD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 210,000 |