Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | SGD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 299,000 |
4 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 110,000 |
1 Dec 2006 | SGD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | -0.035 (-7.61%) | 42,000 |
30 Nov 2006 | SGD | 0.5 | 0.51 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 45,000 |
29 Nov 2006 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.05 (+12.20%) | 30,000 |
28 Nov 2006 | SGD | 0.47 | 0.485 | 0.41 | 0.41 | 0.41 | -0.145 (-26.13%) | 265,000 |
27 Nov 2006 | SGD | 0.445 | 0.555 | 0.445 | 0.555 | 0.555 | +0.14 (+33.73%) | 165,000 |
24 Nov 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 5,000 |
23 Nov 2006 | SGD | 0.485 | 0.485 | 0.41 | 0.415 | 0.415 | -0.08 (-16.16%) | 172,000 |
22 Nov 2006 | SGD | 0.43 | 0.505 | 0.43 | 0.495 | 0.495 | +0.095 (+23.75%) | 227,000 |
21 Nov 2006 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 152,000 |
20 Nov 2006 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.075 (-15.15%) | 855,000 |
17 Nov 2006 | SGD | 0.44 | 0.505 | 0.425 | 0.495 | 0.495 | +0.02 (+4.21%) | 1,155,000 |
16 Nov 2006 | SGD | 0.48 | 0.48 | 0.45 | 0.475 | 0.475 | -0.03 (-5.94%) | 975,000 |
15 Nov 2006 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 455,000 |
14 Nov 2006 | SGD | 0.585 | 0.59 | 0.525 | 0.53 | 0.53 | -0.025 (-4.50%) | 1,473,000 |
13 Nov 2006 | SGD | 0.47 | 0.58 | 0.47 | 0.555 | 0.555 | +0.055 (+11%) | 4,470,000 |
10 Nov 2006 | SGD | 0.505 | 0.525 | 0.49 | 0.5 | 0.5 | -0.045 (-8.26%) | 2,470,000 |
9 Nov 2006 | SGD | 0.645 | 0.665 | 0.545 | 0.545 | 0.545 | -0.065 (-10.66%) | 351,000 |
8 Nov 2006 | SGD | 0.635 | 0.675 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 650,000 |
7 Nov 2006 | SGD | 0.74 | 0.745 | 0.625 | 0.635 | 0.635 | -0.065 (-9.29%) | 2,673,000 |
6 Nov 2006 | SGD | 0.695 | 0.72 | 0.695 | 0.7 | 0.7 | +0.015 (+2.19%) | 1,240,000 |
3 Nov 2006 | SGD | 0.74 | 0.74 | 0.66 | 0.685 | 0.685 | -0.06 (-8.05%) | 1,155,000 |
2 Nov 2006 | SGD | 0.73 | 0.765 | 0.71 | 0.745 | 0.745 | +0.055 (+7.97%) | 1,590,000 |
1 Nov 2006 | SGD | 0.735 | 0.79 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 2,390,000 |
31 Oct 2006 | SGD | 0.57 | 0.705 | 0.57 | 0.705 | 0.705 | +0.025 (+3.68%) | 1,745,000 |
30 Oct 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.055 (+8.80%) | 10,000 |
27 Oct 2006 | SGD | 0.625 | 0.7 | 0.615 | 0.625 | 0.625 | -0.04 (-6.02%) | 716,000 |
26 Oct 2006 | SGD | 0.73 | 0.745 | 0.665 | 0.665 | 0.665 | -0.155 (-18.90%) | 1,358,000 |
25 Oct 2006 | SGD | 0.815 | 0.845 | 0.81 | 0.82 | 0.82 | +0.11 (+15.49%) | 110,000 |