Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | +0.025 (+71.43%) | 80,000 |
11 Apr 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 50,000 |
9 Apr 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 150,000 |
3 Apr 2007 | SGD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.02 (+40%) | 62,000 |
2 Apr 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 12,000 |
29 Mar 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 50,000 |
27 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 40,000 |
26 Mar 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 60,000 |
23 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 20,000 |
22 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.045 (+42.86%) | 20,000 |
21 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 8,000 |
20 Mar 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,000 |
15 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | -0.05 (-35.71%) | 40,000 |
13 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.09 (+180.00%) | 30,000 |
9 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |