Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.05 (-32.26%) | 13,000 |
13 Dec 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.045 (+40.91%) | 10,000 |
7 Dec 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 12,000 |
5 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.07 (-36.84%) | 25,000 |
23 Nov 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.025 (+15.15%) | 20,000 |
17 Nov 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.095 (-36.54%) | 80,000 |
15 Nov 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.035 (+15.56%) | 13,000 |
10 Nov 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 60,000 |
9 Nov 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 10,000 |
7 Nov 2006 | SGD | 0.195 | 0.21 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 66,000 |
6 Nov 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.045 (-19.15%) | 45,000 |
3 Nov 2006 | SGD | 0.245 | 0.245 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 95,000 |