Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | SGD | 0.3 | 0.305 | 0.225 | 0.23 | 0.23 | -0.14 (-37.84%) | 203,000 |
1 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 10,000 |
30 Oct 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.045 (+13.24%) | 40,000 |
26 Oct 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.08 (-19.05%) | 5,000 |
25 Oct 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.42 (+NA) | 40,000 |
23 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |