Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.04 (+0.40%) | 600 |
3 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 2,000 |
31 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,900 |
28 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 1,000 |
27 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.07 (+0.70%) | 1,100 |
23 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 500 |
22 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10 | 10.03 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 341,000 |
20 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 73,500 |
16 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 100 |
15 Dec 2021 | USD | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 6,100 |
14 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | -0.009 (-0.08%) | 28,800 |
8 Dec 2021 | USD | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.06 | 10.07 | 10.06 | 10.0685 | 10.0685 | -0.032 (-0.31%) | 601 |
3 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 200 |
2 Dec 2021 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,800 |
1 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.066 | 10.066 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 700 |
29 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.028 (+0.28%) | 200 |
26 Nov 2021 | USD | 10.06 | 10.06 | 10.042 | 10.042 | 10.042 | -0.008 (-0.08%) | 500 |
24 Nov 2021 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 187,500 |
23 Nov 2021 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 2,100 |
22 Nov 2021 | USD | 10.055 | 10.07 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 7,700 |