Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2,100 |
14 Jul 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,200 |
13 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 100 |
12 Jul 2021 | USD | 10.12 | 10.13 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 21,600 |
9 Jul 2021 | USD | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 4,400 |
8 Jul 2021 | USD | 10.05 | 10.13 | 10.02 | 10.13 | 10.13 | +0.01 (+0.10%) | 8,200 |
7 Jul 2021 | USD | 10.06 | 10.12 | 10.04 | 10.12 | 10.12 | +0.04 (+0.40%) | 16,000 |
6 Jul 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 600 |
2 Jul 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.11 | 10.12 | 10.075 | 10.11 | 10.11 | -0.017 (-0.17%) | 19,100 |
30 Jun 2021 | USD | 10.075 | 10.145 | 10.05 | 10.127 | 10.127 | +0.027 (+0.27%) | 24,000 |
29 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.04 | 10.1 | 10.04 | 10.1 | 10.1 | 0.0 (0.0%) | 4,300 |
25 Jun 2021 | USD | 10.07 | 10.1 | 10.04 | 10.1 | 10.1 | +0.01 (+0.10%) | 4,300 |
24 Jun 2021 | USD | 10.09 | 10.09 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 2,800 |
23 Jun 2021 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | +0.034 (+0.34%) | 600 |
22 Jun 2021 | USD | 10.05 | 10.056 | 10.01 | 10.056 | 10.056 | +0.006 (+0.06%) | 3,200 |
21 Jun 2021 | USD | 10.06 | 10.1 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 18,300 |
18 Jun 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 200 |
17 Jun 2021 | USD | 10.02 | 10.08 | 9.998 | 10.07 | 10.07 | +0.03 (+0.30%) | 337,300 |
16 Jun 2021 | USD | 10.04 | 10.08 | 10.038 | 10.04 | 10.04 | 0.0 (0.0%) | 23,700 |
15 Jun 2021 | USD | 10.05 | 10.09 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 282,400 |
14 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 200 |
11 Jun 2021 | USD | 10.06 | 10.09 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 6,500 |
10 Jun 2021 | USD | 10.05 | 10.07 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 3,200 |
9 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 800 |
8 Jun 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,200 |
7 Jun 2021 | USD | 10.04 | 10.04 | 9.97 | 10 | 10 | -0.04 (-0.40%) | 2,500 |
4 Jun 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 15,400 |
3 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 58,800 |