Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 15,200 |
1 Jun 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 9,400 |
28 May 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 27,300 |
27 May 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 2,000 |
26 May 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,000 |
25 May 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 169,600 |
24 May 2021 | USD | 9.99 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 13,900 |
21 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 4,000 |
20 May 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3,300 |
19 May 2021 | USD | 9.979 | 9.99 | 9.979 | 9.99 | 9.99 | -0.01 (-0.10%) | 100,400 |
18 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 1,000 |
17 May 2021 | USD | 10 | 10.024 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 12,900 |
14 May 2021 | USD | 9.995 | 10.02 | 9.99 | 10 | 10 | -0.045 (-0.45%) | 7,900 |
13 May 2021 | USD | 10.03 | 10.05 | 10.03 | 10.045 | 10.045 | -0.015 (-0.15%) | 20,900 |
12 May 2021 | USD | 10.035 | 10.06 | 10 | 10.06 | 10.06 | 0.0 (0.0%) | 21,500 |
11 May 2021 | USD | 10 | 10.07 | 10 | 10.06 | 10.06 | +0.01 (+0.10%) | 10,800 |
10 May 2021 | USD | 10.032 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 3,600 |
7 May 2021 | USD | 10.1 | 10.1 | 10.02 | 10.04 | 10.04 | -0.03 (-0.30%) | 12,500 |
6 May 2021 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.02 (+0.20%) | 2,400 |
5 May 2021 | USD | 10.02 | 10.08 | 10.02 | 10.05 | 10.05 | -0.02 (-0.20%) | 12,400 |
4 May 2021 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | +0.04 (+0.40%) | 2,300 |
3 May 2021 | USD | 10.026 | 10.05 | 10 | 10.03 | 10.03 | -0.06 (-0.59%) | 85,200 |
30 Apr 2021 | USD | 10 | 10.09 | 9.98 | 10.09 | 10.09 | +0.11 (+1.10%) | 15,900 |
29 Apr 2021 | USD | 10.02 | 10.021 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,000 |
28 Apr 2021 | USD | 9.96 | 10.05 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 638,800 |
27 Apr 2021 | USD | 10.01 | 10.02 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 64,700 |
26 Apr 2021 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | +0.029 (+0.29%) | 2,600 |
23 Apr 2021 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | -0.069 (-0.69%) | 200 |
22 Apr 2021 | USD | 9.98 | 10.06 | 9.98 | 10.05 | 10.05 | +0.03 (+0.30%) | 17,800 |
21 Apr 2021 | USD | 9.97 | 10.03 | 9.97 | 10.02 | 10.02 | +0.02 (+0.20%) | 14,900 |