| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 10.12 | 10.12 | 10 | 10 | 10 | -0.04 (-0.40%) | 72,100 |
| 19 Apr 2021 | USD | 10.14 | 10.16 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 508,100 |
| 16 Apr 2021 | USD | 10.12 | 10.15 | 10.1 | 10.15 | 10.15 | +0.02 (+0.20%) | 128,800 |
| 15 Apr 2021 | USD | 10.12 | 10.2 | 10.08 | 10.13 | 10.13 | +0.005 (+0.05%) | 120,100 |
| 14 Apr 2021 | USD | 10.07 | 10.125 | 10.07 | 10.125 | 10.125 | +0.025 (+0.25%) | 4,600 |
| 13 Apr 2021 | USD | 10.073 | 10.1 | 10.073 | 10.1 | 10.1 | +0.02 (+0.20%) | 45,200 |
| 12 Apr 2021 | USD | 10.12 | 10.13 | 10.075 | 10.08 | 10.08 | -0.07 (-0.69%) | 17,800 |
| 9 Apr 2021 | USD | 10.09 | 10.15 | 10.042 | 10.15 | 10.15 | +0.04 (+0.40%) | 25,400 |
| 8 Apr 2021 | USD | 10.048 | 10.11 | 10.04 | 10.11 | 10.11 | +0.07 (+0.70%) | 25,500 |
| 7 Apr 2021 | USD | 10.03 | 10.1 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 50,300 |
| 6 Apr 2021 | USD | 10 | 10.092 | 9.99 | 10.05 | 10.05 | +0.05 (+0.50%) | 55,600 |
| 5 Apr 2021 | USD | 9.98 | 10.028 | 9.95 | 10 | 10 | 0.0 (0.0%) | 42,000 |
| 1 Apr 2021 | USD | 9.95 | 10.01 | 9.92 | 10 | 10 | +0.11 (+1.11%) | 70,400 |
| 31 Mar 2021 | USD | 9.98 | 9.99 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 29,400 |
| 30 Mar 2021 | USD | 9.92 | 10 | 9.88 | 10 | 10 | +0.05 (+0.50%) | 21,200 |
| 29 Mar 2021 | USD | 9.923 | 9.95 | 9.89 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,700 |
| 26 Mar 2021 | USD | 9.86 | 9.99 | 9.86 | 9.99 | 9.99 | +0.09 (+0.91%) | 22,500 |
| 25 Mar 2021 | USD | 9.92 | 9.99 | 9.7 | 9.9 | 9.9 | -0.05 (-0.50%) | 324,500 |
| 24 Mar 2021 | USD | 9.99 | 9.99 | 9.91 | 9.95 | 9.95 | -0.04 (-0.40%) | 18,700 |
| 23 Mar 2021 | USD | 9.96 | 9.99 | 9.93 | 9.99 | 9.99 | +0.03 (+0.30%) | 46,100 |
| 22 Mar 2021 | USD | 10.01 | 10.02 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 25,700 |
| 19 Mar 2021 | USD | 9.99 | 10.02 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 96,900 |
| 18 Mar 2021 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 6,600 |
| 17 Mar 2021 | USD | 10 | 10.06 | 9.994 | 10.06 | 10.06 | +0.07 (+0.70%) | 7,600 |
| 16 Mar 2021 | USD | 10.04 | 10.05 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 156,400 |
| 15 Mar 2021 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 44,100 |
| 12 Mar 2021 | USD | 10.075 | 10.1 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 31,400 |
| 11 Mar 2021 | USD | 10.02 | 10.1 | 10.02 | 10.09 | 10.09 | +0.04 (+0.40%) | 22,533 |
| 10 Mar 2021 | USD | 10.04 | 10.09 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 64,400 |
| 9 Mar 2021 | USD | 10.1 | 10.1 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 647,800 |
