Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 10.16 | 10.22 | 10.14 | 10.15 | 10.15 | +0.1 (+1.00%) | 24,600 |
5 Mar 2021 | USD | 10.05 | 10.15 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 154,403 |
4 Mar 2021 | USD | 10.05 | 10.11 | 9.942 | 10.06 | 10.06 | -0.06 (-0.59%) | 184,100 |
3 Mar 2021 | USD | 10.12 | 10.15 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 169,200 |
2 Mar 2021 | USD | 10.15 | 10.23 | 10.05 | 10.12 | 10.12 | -0.04 (-0.39%) | 113,300 |
1 Mar 2021 | USD | 10.28 | 10.28 | 10.15 | 10.16 | 10.16 | -0.09 (-0.88%) | 57,000 |
26 Feb 2021 | USD | 10.31 | 10.343 | 10.22 | 10.25 | 10.25 | -0.09 (-0.87%) | 528,100 |
25 Feb 2021 | USD | 10.33 | 10.45 | 10.31 | 10.34 | 10.34 | -0.01 (-0.10%) | 108,500 |
24 Feb 2021 | USD | 10.38 | 10.45 | 10.3 | 10.35 | 10.35 | -0.03 (-0.29%) | 48,200 |
23 Feb 2021 | USD | 10.43 | 10.53 | 10.3 | 10.38 | 10.38 | -0.11 (-1.05%) | 123,800 |
22 Feb 2021 | USD | 10.471 | 10.5 | 10.46 | 10.49 | 10.49 | +0.02 (+0.19%) | 31,500 |
19 Feb 2021 | USD | 10.53 | 10.55 | 10.42 | 10.47 | 10.47 | -0.08 (-0.76%) | 22,800 |
18 Feb 2021 | USD | 10.4 | 10.55 | 10.39 | 10.55 | 10.55 | +0.09 (+0.86%) | 48,000 |
17 Feb 2021 | USD | 10.43 | 10.485 | 10.4 | 10.46 | 10.46 | +0.03 (+0.29%) | 39,600 |
16 Feb 2021 | USD | 10.4 | 10.49 | 10.38 | 10.43 | 10.43 | -0.005 (-0.05%) | 170,200 |
12 Feb 2021 | USD | 10.44 | 10.49 | 10.41 | 10.435 | 10.435 | -0.005 (-0.05%) | 40,000 |
11 Feb 2021 | USD | 10.55 | 10.6 | 10.42 | 10.44 | 10.44 | -0.11 (-1.04%) | 38,400 |
10 Feb 2021 | USD | 10.74 | 10.98 | 10.53 | 10.55 | 10.55 | -0.081 (-0.76%) | 84,200 |
9 Feb 2021 | USD | 10.48 | 10.645 | 10.455 | 10.631 | 10.631 | +0.181 (+1.73%) | 77,100 |
8 Feb 2021 | USD | 10.39 | 10.49 | 10.39 | 10.45 | 10.45 | +0.08 (+0.77%) | 109,600 |
5 Feb 2021 | USD | 10.385 | 10.445 | 10.365 | 10.37 | 10.37 | -0.03 (-0.29%) | 316,000 |
4 Feb 2021 | USD | 10.41 | 10.55 | 10.37 | 10.4 | 10.4 | +0.07 (+0.68%) | 277,300 |
3 Feb 2021 | USD | 10.47 | 10.47 | 10.31 | 10.33 | 10.33 | -0.02 (-0.19%) | 247,800 |
2 Feb 2021 | USD | 10.4 | 10.45 | 10.34 | 10.35 | 10.35 | -0.03 (-0.29%) | 161,500 |
1 Feb 2021 | USD | 10.49 | 10.49 | 10.36 | 10.38 | 10.38 | -0.02 (-0.19%) | 21,400 |
29 Jan 2021 | USD | 10.32 | 10.425 | 10.32 | 10.4 | 10.4 | +0.05 (+0.48%) | 24,300 |
28 Jan 2021 | USD | 10.3 | 10.4 | 10.3 | 10.35 | 10.35 | +0.03 (+0.29%) | 213,200 |
27 Jan 2021 | USD | 10.43 | 10.43 | 10.3 | 10.32 | 10.32 | -0.11 (-1.05%) | 708,000 |
26 Jan 2021 | USD | 10.5 | 10.57 | 10.4 | 10.43 | 10.43 | -0.02 (-0.19%) | 139,700 |
25 Jan 2021 | USD | 10.48 | 10.55 | 10.4 | 10.45 | 10.45 | +0.02 (+0.19%) | 143,900 |