Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 10.5 | 10.5 | 10.4 | 10.43 | 10.43 | -0.02 (-0.19%) | 481,800 |
21 Jan 2021 | USD | 10.49 | 10.58 | 10.43 | 10.45 | 10.45 | -0.02 (-0.19%) | 437,100 |
20 Jan 2021 | USD | 10.47 | 10.58 | 10.42 | 10.47 | 10.47 | +0.05 (+0.48%) | 493,900 |
19 Jan 2021 | USD | 10.5 | 10.58 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 1,519,000 |
15 Jan 2021 | USD | 10.35 | 10.44 | 10.3 | 10.38 | 10.38 | +0.38 (+3.80%) | 5,976,600 |
14 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |