Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,700 |
19 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 900 |
16 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 400 |
13 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 2,000 |
7 Sep 2022 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 6,300 |
6 Sep 2022 | USD | 9.94 | 9.94 | 9.935 | 9.94 | 9.94 | +0.016 (+0.16%) | 2,300 |
2 Sep 2022 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.93 | 9.93 | 9.92 | 9.924 | 9.924 | -0.016 (-0.16%) | 2,000 |
31 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,700 |
30 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,100 |
29 Aug 2022 | USD | 9.93 | 9.932 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 29,700 |
26 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.005 (+0.05%) | 200 |
24 Aug 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.005 (-0.05%) | 500 |
22 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 50,000 |
17 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 4,300 |
15 Aug 2022 | USD | 9.915 | 9.921 | 9.915 | 9.92 | 9.92 | +0.01 (+0.10%) | 29,400 |
12 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |