Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1 |
27 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.04 (+0.41%) | 7,500 |
24 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 51 |
15 Jun 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 4,900 |
14 Jun 2022 | USD | 9.89 | 9.897 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,400 |
13 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 300 |
10 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 2,100 |
9 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 100 |
8 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 13 |
1 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 2,100 |
31 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 300 |
27 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
26 May 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 500 |
25 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 300 |
24 May 2022 | USD | 9.854 | 9.885 | 9.85 | 9.85 | 9.85 | -0.035 (-0.35%) | 1,100 |
23 May 2022 | USD | 9.861 | 9.885 | 9.861 | 9.885 | 9.885 | +0.045 (+0.46%) | 200 |
20 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 900 |
19 May 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 8,900 |
18 May 2022 | USD | 9.83 | 9.86 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 10,300 |
17 May 2022 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 81,100 |
16 May 2022 | USD | 9.86 | 9.89 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 268,900 |