Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 9.93 | 9.94 | 9.91 | 9.91 | 9.91 | -0.028 (-0.28%) | 2,100 |
30 Mar 2022 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | -0.007 (-0.07%) | 100 |
28 Mar 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.005 (-0.05%) | 800 |
25 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 76 |
18 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.028 (+0.28%) | 300 |
17 Mar 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | +0.022 (+0.22%) | 100 |
16 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.9 | 9.91 | 9.885 | 9.9 | 9.9 | -0.02 (-0.20%) | 105,300 |
14 Mar 2022 | USD | 9.92 | 9.93 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 186,600 |
11 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 30 |
10 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
9 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.005 (+0.05%) | 2,200 |
8 Mar 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.005 (+0.05%) | 200 |
2 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 300 |
1 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 400 |
28 Feb 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 11,800 |
25 Feb 2022 | USD | 9.9 | 9.9145 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 11,379 |
24 Feb 2022 | USD | 9.91 | 9.925 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 9,400 |
23 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,600 |
22 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 5 |
18 Feb 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 2,000 |
17 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 200 |