Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4 |
14 Feb 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,500 |
11 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 17 |
10 Feb 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 3,000 |
9 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.942 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,300 |
7 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 6 |
4 Feb 2022 | USD | 9.93 | 9.94 | 9.915 | 9.93 | 9.93 | -0.025 (-0.25%) | 60,200 |
3 Feb 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 300 |
2 Feb 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 80 |
31 Jan 2022 | USD | 9.936 | 9.955 | 9.93 | 9.955 | 9.955 | +0.005 (+0.05%) | 6,300 |
28 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 24 |
26 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 900 |
25 Jan 2022 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 6,252 |
24 Jan 2022 | USD | 9.96 | 9.9602 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 610 |
21 Jan 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 102,800 |
20 Jan 2022 | USD | 10 | 10.025 | 10 | 10 | 10 | 0.0 (0.0%) | 22,700 |
19 Jan 2022 | USD | 10 | 10.025 | 10 | 10 | 10 | -0.003 (-0.03%) | 17,300 |
18 Jan 2022 | USD | 10 | 10.015 | 10 | 10.003 | 10.003 | +0.013 (+0.13%) | 8,100 |
14 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 200 |
13 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,200 |
11 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.017 | 10.017 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,000 |
7 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |