Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0191 | 0.02 | 0.0176 | 0.02 | 0.02 | +0.005 (+31.58%) | 143,161 |
26 Sep 2024 | USD | 0.0171 | 0.0171 | 0.013 | 0.0152 | 0.0152 | 0.0 (0.0%) | 37,773 |
25 Sep 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.005 (-24%) | 2,700 |
24 Sep 2024 | USD | 0.0251 | 0.0251 | 0.02 | 0.02 | 0.02 | +0.02 (+NA) | 163,600 |
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.03 (-100%) | 0 |
28 Aug 2024 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +0.03 (+NA) | 100 |
23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.04 (-100%) | 0 |
6 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0417 | 0.0417 | 0.04 | 0.04 | 0.04 | +0.04 (+NA) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.03 (-100%) | 0 |
31 Jul 2024 | USD | 0.0345 | 0.0345 | 0.0302 | 0.0302 | 0.0302 | -0.004 (-12.72%) | 14,500 |
30 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |