Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.013 (+18.84%) | 150 |
30 Mar 2023 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 50 |
29 Mar 2023 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -0.043 (-38.67%) | 550 |
28 Mar 2023 | USD | 0.1173 | 0.1173 | 0.0518 | 0.1099 | 0.1099 | -0.037 (-25.39%) | 5,153 |
27 Mar 2023 | USD | 0.1554 | 0.1581 | 0.1473 | 0.1473 | 0.1473 | -0.013 (-7.82%) | 702 |
24 Mar 2023 | USD | 0.1 | 0.1598 | 0.1 | 0.1598 | 0.1598 | +0.026 (+19.34%) | 1,445 |
23 Mar 2023 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 1 |
20 Mar 2023 | USD | 0.1385 | 0.1385 | 0.1339 | 0.1339 | 0.1339 | +0.018 (+15.33%) | 301 |
17 Mar 2023 | USD | 0.16 | 0.16 | 0.1141 | 0.1161 | 0.1161 | -0.012 (-9.58%) | 1,206 |
16 Mar 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1026 | 0.1284 | 0.1026 | 0.1284 | 0.1284 | -0.019 (-12.77%) | 750 |
13 Mar 2023 | USD | 0.1794 | 0.1796 | 0.1256 | 0.1472 | 0.1472 | +0.03 (+25.38%) | 4,605 |
10 Mar 2023 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 3 |
8 Mar 2023 | USD | 0.1487 | 0.1487 | 0.1 | 0.1174 | 0.1174 | -0.028 (-19.09%) | 0 |
7 Mar 2023 | USD | 0.1775 | 0.1775 | 0.0861 | 0.1451 | 0.1451 | -0.037 (-20.32%) | 7,726 |
6 Mar 2023 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.182 | 0.1909 | 0.182 | 0.1821 | 0.1821 | -0.008 (-4.16%) | 0 |
2 Mar 2023 | USD | 0.2687 | 0.2687 | 0.1776 | 0.19 | 0.19 | -0.004 (-2.31%) | 4,964 |
1 Mar 2023 | USD | 0.2688 | 0.2691 | 0.1515 | 0.1945 | 0.1945 | +0.007 (+3.62%) | 5,015 |
28 Feb 2023 | USD | 0.2692 | 0.2692 | 0.1505 | 0.1877 | 0.1877 | -0.009 (-4.53%) | 5,167 |
27 Feb 2023 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 1 |
24 Feb 2023 | USD | 0.1962 | 0.2693 | 0.1962 | 0.1966 | 0.1966 | +0.006 (+3.15%) | 1 |
23 Feb 2023 | USD | 0.2576 | 0.2697 | 0.1501 | 0.1906 | 0.1906 | +0.012 (+6.48%) | 8,355 |
22 Feb 2023 | USD | 0.1591 | 0.1882 | 0.1564 | 0.179 | 0.179 | +0.003 (+1.70%) | 5,355 |
21 Feb 2023 | USD | 0.166 | 0.2694 | 0.164 | 0.176 | 0.176 | -0.011 (-5.93%) | 5,737 |
17 Feb 2023 | USD | 0.2697 | 0.2697 | 0.1323 | 0.1871 | 0.1871 | +0.02 (+12.10%) | 11,966 |