Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 0.2686 | 0.2919 | 0.1657 | 0.1669 | 0.1669 | +0.013 (+8.24%) | 7,848 |
15 Feb 2023 | USD | 0.1865 | 0.2911 | 0.1442 | 0.1542 | 0.1542 | -0.004 (-2.41%) | 4,304 |
14 Feb 2023 | USD | 0.2246 | 0.2246 | 0.087 | 0.158 | 0.158 | -0.004 (-2.23%) | 4,965 |
13 Feb 2023 | USD | 0.1221 | 0.1616 | 0.1221 | 0.1616 | 0.1616 | -0.026 (-13.81%) | 2,605 |
10 Feb 2023 | USD | 0.2855 | 0.2855 | 0.165 | 0.1875 | 0.1875 | -0.006 (-3.10%) | 3,913 |
9 Feb 2023 | USD | 0.1322 | 0.223 | 0.1216 | 0.1935 | 0.1935 | +0.018 (+10.26%) | 3,101 |
8 Feb 2023 | USD | 0.199 | 0.3095 | 0.1755 | 0.1755 | 0.1755 | -0.014 (-7.44%) | 8,610 |
7 Feb 2023 | USD | 0.1299 | 0.247 | 0.1211 | 0.1896 | 0.1896 | +0.008 (+4.46%) | 9,944 |
6 Feb 2023 | USD | 0.19 | 0.19 | 0.1815 | 0.1815 | 0.1815 | -0.001 (-0.71%) | 500 |
3 Feb 2023 | USD | 0.19 | 0.19 | 0.1828 | 0.1828 | 0.1828 | +0.031 (+20.26%) | 400 |
2 Feb 2023 | USD | 0.2311 | 0.2311 | 0.1511 | 0.152 | 0.152 | -0.059 (-28.00%) | 3,339 |
1 Feb 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.179 | 0.2985 | 0.179 | 0.2111 | 0.2111 | +0.002 (+0.96%) | 4,680 |
30 Jan 2023 | USD | 0.1955 | 0.2091 | 0.126 | 0.2091 | 0.2091 | +0.073 (+54.20%) | 5,149 |
27 Jan 2023 | USD | 0.1254 | 0.2488 | 0.1254 | 0.1356 | 0.1356 | -0.012 (-8.01%) | 6,974 |
26 Jan 2023 | USD | 0.2818 | 0.2867 | 0.1082 | 0.1474 | 0.1474 | +0.013 (+9.67%) | 19,062 |
25 Jan 2023 | USD | 0.1401 | 0.1791 | 0.1234 | 0.1344 | 0.1344 | +0.012 (+9.45%) | 8,887 |
24 Jan 2023 | USD | 0.146 | 0.2692 | 0.1228 | 0.1228 | 0.1228 | -0.001 (-0.97%) | 6,106 |
23 Jan 2023 | USD | 0.2628 | 0.2751 | 0.1052 | 0.124 | 0.124 | -0.02 (-13.83%) | 10,051 |
20 Jan 2023 | USD | 0.1201 | 0.1475 | 0.0983 | 0.1439 | 0.1439 | -0.006 (-4.07%) | 3,669 |
19 Jan 2023 | USD | 0.2849 | 0.2849 | 0.15 | 0.15 | 0.15 | -0.022 (-12.69%) | 2,703 |
18 Jan 2023 | USD | 0.0837 | 0.174 | 0.0837 | 0.1718 | 0.1718 | +0.017 (+11.27%) | 5,490 |
17 Jan 2023 | USD | 0.1995 | 0.2756 | 0.1544 | 0.1544 | 0.1544 | +0.011 (+7.82%) | 4,300 |
13 Jan 2023 | USD | 0.13 | 0.1432 | 0.0992 | 0.1432 | 0.1432 | -0.046 (-24.31%) | 5,397 |
12 Jan 2023 | USD | 0.2395 | 0.2988 | 0.1843 | 0.1892 | 0.1892 | -0.004 (-2.12%) | 6,107 |
11 Jan 2023 | USD | 0.1929 | 0.2299 | 0.184 | 0.1933 | 0.1933 | +0.01 (+5.69%) | 2,632 |
10 Jan 2023 | USD | 0.1139 | 0.1829 | 0.1139 | 0.1829 | 0.1829 | +0.01 (+5.78%) | 5,808 |
9 Jan 2023 | USD | 0.21 | 0.21 | 0.1521 | 0.1729 | 0.1729 | +0.024 (+16.35%) | 4,795 |
6 Jan 2023 | USD | 0.23 | 0.2997 | 0.08 | 0.1486 | 0.1486 | -0.019 (-11.44%) | 22,414 |
5 Jan 2023 | USD | 0.1 | 0.17 | 0.071 | 0.1678 | 0.1678 | +0.066 (+65.00%) | 7,006 |