Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 0.193 | 0.443 | 0.1017 | 0.1017 | 0.1017 | -0.091 (-47.31%) | 5,928 |
3 Jan 2023 | USD | 0.09 | 0.1946 | 0.09 | 0.193 | 0.193 | +0.09 (+87.38%) | 14,549 |
30 Dec 2022 | USD | 0.06 | 0.1069 | 0.06 | 0.103 | 0.103 | +0.043 (+71.67%) | 10,923 |
29 Dec 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.009 (+16.50%) | 3,310 |
28 Dec 2022 | USD | 0.1 | 0.1 | 0.0515 | 0.0515 | 0.0515 | -0.047 (-47.77%) | 4,000 |
27 Dec 2022 | USD | 0.06 | 0.0986 | 0.04 | 0.0986 | 0.0986 | +0.019 (+23.25%) | 84,092 |
23 Dec 2022 | USD | 0.08 | 0.08 | 0.0735 | 0.08 | 0.08 | -0.002 (-2.44%) | 15,700 |
22 Dec 2022 | USD | 0.05 | 0.1158 | 0.031 | 0.082 | 0.082 | +0.007 (+9.33%) | 22,659 |
21 Dec 2022 | USD | 0.09 | 0.09 | 0.07 | 0.075 | 0.075 | -0.035 (-31.82%) | 5,400 |
20 Dec 2022 | USD | 0.0711 | 0.124 | 0.0711 | 0.11 | 0.11 | -0.064 (-36.75%) | 2,255 |
19 Dec 2022 | USD | 0.1013 | 0.1973 | 0.0498 | 0.1739 | 0.1739 | +0.063 (+56.81%) | 22,582 |
16 Dec 2022 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0302 | 0.1238 | 0.0302 | 0.1109 | 0.1109 | +0.009 (+8.94%) | 0 |
14 Dec 2022 | USD | 0.1 | 0.1018 | 0.1 | 0.1018 | 0.1018 | +0.002 (+1.80%) | 1,610 |
13 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 126 |
12 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 126 |
9 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.06%) | 126 |
8 Dec 2022 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 26 |
7 Dec 2022 | USD | 0.0583 | 0.11 | 0.04 | 0.0961 | 0.0961 | +0.036 (+60.17%) | 2,400 |
6 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.033 (-35.48%) | 75,000 |
5 Dec 2022 | USD | 0.11 | 0.11 | 0.065 | 0.093 | 0.093 | +0.016 (+20.78%) | 16,561 |
2 Dec 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.06 | 0.077 | 0.0592 | 0.077 | 0.077 | +0.017 (+27.48%) | 50 |
29 Nov 2022 | USD | 0.065 | 0.065 | 0.0604 | 0.0604 | 0.0604 | -0.049 (-44.89%) | 6,430 |
28 Nov 2022 | USD | 0.1099 | 0.113 | 0.0911 | 0.1096 | 0.1096 | -0 (-0.36%) | 31,750 |
25 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.043 (-28.06%) | 0 |
21 Nov 2022 | USD | 0.153 | 0.153 | 0.1529 | 0.1529 | 0.1529 | +0.003 (+1.93%) | 10,700 |