Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1383 | 0.15 | 0.1383 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,810 |
14 Nov 2022 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.03 (-15.88%) | 240 |
11 Nov 2022 | USD | 0.1299 | 0.2004 | 0.1299 | 0.1902 | 0.1902 | +0.04 (+26.80%) | 66,500 |
10 Nov 2022 | USD | 0.15 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.02 (+15.30%) | 47,222 |
9 Nov 2022 | USD | 0.15 | 0.1809 | 0.1301 | 0.1301 | 0.1301 | -0.02 (-13.27%) | 51,900 |
8 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 0 |
3 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.13 | 0.1527 | 0.1299 | 0.14 | 0.14 | +0.019 (+15.89%) | 88,048 |
28 Oct 2022 | USD | 0.1101 | 0.1208 | 0.11 | 0.1208 | 0.1208 | -0.009 (-7.08%) | 16,414 |
27 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-3.20%) | 501 |
24 Oct 2022 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.12 | 0.1448 | 0.12 | 0.1343 | 0.1343 | +0.034 (+33.76%) | 0 |
19 Oct 2022 | USD | 0.1392 | 0.1406 | 0.1004 | 0.1004 | 0.1004 | -0.04 (-28.34%) | 82,570 |
18 Oct 2022 | USD | 0.1999 | 0.1999 | 0.1275 | 0.1401 | 0.1401 | -0.04 (-22.17%) | 242,595 |
17 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 800 |
14 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50 |
10 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 0 |