Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 900 |
6 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 604 |
5 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.15 | 0.2 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 283,694 |
3 Oct 2022 | USD | 0.16 | 0.19 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 248,389 |
30 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 300 |
29 Sep 2022 | USD | 0.2 | 0.2 | 0.155 | 0.155 | 0.155 | +0.025 (+19.23%) | 29,458 |
28 Sep 2022 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 8,460 |
27 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -0.065 (-30.14%) | 1,300 |
23 Sep 2022 | USD | 0.2655 | 0.2655 | 0.2147 | 0.2147 | 0.2147 | -0.025 (-10.54%) | 1,400 |
22 Sep 2022 | USD | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,000 |
21 Sep 2022 | USD | 0.2294 | 0.25 | 0.22 | 0.22 | 0.22 | -0.035 (-13.66%) | 2,400 |
20 Sep 2022 | USD | 0.2624 | 0.2624 | 0.25 | 0.2548 | 0.2548 | +0.055 (+27.46%) | 6,700 |
19 Sep 2022 | USD | 0.2198 | 0.2198 | 0.18 | 0.1999 | 0.1999 | -0 (-0.05%) | 2,333 |
16 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 250 |
15 Sep 2022 | USD | 0.18 | 0.2 | 0.167 | 0.2 | 0.2 | +0.02 (+11.11%) | 67,092 |
14 Sep 2022 | USD | 0.1547 | 0.18 | 0.1547 | 0.18 | 0.18 | 0.0 (0.0%) | 19,750 |
13 Sep 2022 | USD | 0.18 | 0.1823 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 52,600 |
12 Sep 2022 | USD | 0.18 | 0.1809 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 46,300 |
9 Sep 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 32,350 |
8 Sep 2022 | USD | 0.187 | 0.2396 | 0.17 | 0.17 | 0.17 | -0.042 (-19.92%) | 42,848 |
7 Sep 2022 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.023 (-9.85%) | 100 |
2 Sep 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.2052 | 0.2355 | 0.2052 | 0.2355 | 0.2355 | +0.035 (+17.16%) | 0 |
30 Aug 2022 | USD | 0.1868 | 0.25 | 0.1868 | 0.201 | 0.201 | +0.031 (+18.24%) | 1,550 |
29 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |