Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | -0.02 (-12.66%) | 1,000 |
8 Jul 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.038 (+31.67%) | 600 |
7 Jul 2022 | USD | 0.12 | 0.12 | 0.1095 | 0.12 | 0.12 | +0.029 (+32.45%) | 34,576 |
6 Jul 2022 | USD | 0.115 | 0.13 | 0.0906 | 0.0906 | 0.0906 | -0.039 (-30.31%) | 133,396 |
5 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1499 | 0.15 | 0.13 | 0.13 | 0.13 | -0.038 (-22.53%) | 0 |
30 Jun 2022 | USD | 0.1679 | 0.1679 | 0.1423 | 0.1678 | 0.1678 | +0.038 (+29.08%) | 1,824 |
29 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.17 | 0.17 | 0.1 | 0.13 | 0.13 | -0.035 (-21.21%) | 2,100 |
24 Jun 2022 | USD | 0.17 | 0.17 | 0.07 | 0.165 | 0.165 | -0.015 (-8.33%) | 36,250 |
23 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.18 | 0.1802 | 0.18 | 0.18 | 0.18 | +0 (+0.11%) | 0 |
16 Jun 2022 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | +0.02 (+12.38%) | 100 |
15 Jun 2022 | USD | 0.178 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,612 |
14 Jun 2022 | USD | 0.184 | 0.1979 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,000 |
13 Jun 2022 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | -0.01 (-4.67%) | 182,861 |
10 Jun 2022 | USD | 0.2 | 0.2098 | 0.2 | 0.2098 | 0.2098 | +0.03 (+16.56%) | 1,212 |
9 Jun 2022 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.041 (-18.52%) | 3,700 |
8 Jun 2022 | USD | 0.2 | 0.2209 | 0.2 | 0.2209 | 0.2209 | -0.002 (-0.90%) | 33,224 |
7 Jun 2022 | USD | 0.15 | 0.2229 | 0.1323 | 0.2229 | 0.2229 | +0.017 (+8.10%) | 28,550 |
6 Jun 2022 | USD | 0.186 | 0.223 | 0.186 | 0.2062 | 0.2062 | +0.006 (+3.10%) | 3,148 |
3 Jun 2022 | USD | 0.2551 | 0.2551 | 0.2 | 0.2 | 0.2 | -0.003 (-1.62%) | 7,835 |
2 Jun 2022 | USD | 0.241 | 0.241 | 0.2033 | 0.2033 | 0.2033 | -0.017 (-7.59%) | 6,911 |
1 Jun 2022 | USD | 0.2079 | 0.2875 | 0.192 | 0.22 | 0.22 | +0.032 (+17.08%) | 13,117 |