Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0345 | 0.0346 | 0.0345 | 0.0346 | 0.0346 | +0.002 (+7.45%) | 0 |
10 Jul 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.009 (-21.46%) | 11 |
5 Jul 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0434 | 0.0535 | 0.0385 | 0.041 | 0.041 | +0.014 (+51.85%) | 0 |
1 Jul 2024 | USD | 0.0526 | 0.0526 | 0.0236 | 0.027 | 0.027 | +0.004 (+16.38%) | 6,714 |
28 Jun 2024 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0238 | 0.0238 | 0.0232 | 0.0232 | 0.0232 | +0.001 (+6.42%) | 300 |
25 Jun 2024 | USD | 0.0239 | 0.024 | 0.0214 | 0.0218 | 0.0218 | +0.001 (+2.83%) | 4,100 |
24 Jun 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.004 (-15.20%) | 0 |
20 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0253 | 0.0283 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 37,200 |
17 Jun 2024 | USD | 0.026 | 0.026 | 0.0249 | 0.025 | 0.025 | -0.002 (-7.41%) | 133,775 |
14 Jun 2024 | USD | 0.03 | 0.0728 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 27,531 |
13 Jun 2024 | USD | 0.0746 | 0.0746 | 0.03 | 0.03 | 0.03 | +0.001 (+2.74%) | 5,527 |
12 Jun 2024 | USD | 0.0297 | 0.0387 | 0.029 | 0.0292 | 0.0292 | -0.006 (-17.05%) | 25,434 |