Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.191 | 0.2602 | 0.1879 | 0.1879 | 0.1879 | -0.024 (-11.45%) | 9,448 |
27 May 2022 | USD | 0.1999 | 0.24 | 0.1999 | 0.2122 | 0.2122 | +0.012 (+6.15%) | 15,635 |
26 May 2022 | USD | 0.2157 | 0.239 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.05%) | 26,590 |
25 May 2022 | USD | 0.1849 | 0.21 | 0.1849 | 0.2 | 0.2 | 0.0 (0.0%) | 14,140 |
24 May 2022 | USD | 0.2199 | 0.2199 | 0.2 | 0.2 | 0.2 | +0.021 (+11.79%) | 1,560 |
23 May 2022 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 12 |
20 May 2022 | USD | 0.1523 | 0.1789 | 0.1523 | 0.1789 | 0.1789 | -0.021 (-10.55%) | 12 |
19 May 2022 | USD | 0.2199 | 0.22 | 0.1999 | 0.2 | 0.2 | -0.007 (-3.61%) | 18,500 |
18 May 2022 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1899 | 0.2075 | 0.175 | 0.2075 | 0.2075 | +0.025 (+14.01%) | 2,480 |
16 May 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1851 | 0.1999 | 0.182 | 0.182 | 0.182 | -0.018 (-9%) | 0 |
11 May 2022 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 6,100 |
10 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 48,699 |
9 May 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.2375 | 0.2375 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 0 |
5 May 2022 | USD | 0.2301 | 0.2499 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,200 |
4 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 631 |
3 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.54%) | 600 |
2 May 2022 | USD | 0.25 | 0.25 | 0.2413 | 0.2413 | 0.2413 | -0.009 (-3.48%) | 6,789 |
29 Apr 2022 | USD | 0.27 | 0.2792 | 0.2301 | 0.25 | 0.25 | -0.04 (-13.73%) | 57,777 |
28 Apr 2022 | USD | 0.287 | 0.3 | 0.287 | 0.2898 | 0.2898 | -0.002 (-0.82%) | 17,380 |
27 Apr 2022 | USD | 0.3385 | 0.3385 | 0.2922 | 0.2922 | 0.2922 | -0.008 (-2.60%) | 3,820 |
26 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10 |
22 Apr 2022 | USD | 0.3 | 0.3 | 0.2764 | 0.3 | 0.3 | -0.037 (-11.08%) | 0 |
21 Apr 2022 | USD | 0.3417 | 0.3417 | 0.3314 | 0.3374 | 0.3374 | +0.025 (+8.11%) | 2,000 |
20 Apr 2022 | USD | 0.2737 | 0.3485 | 0.2301 | 0.3121 | 0.3121 | +0.032 (+11.46%) | 3,160 |
19 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.002 (-0.57%) | 600 |