Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.33 | 0.3613 | 0.2816 | 0.2816 | 0.2816 | -0.059 (-17.23%) | 0 |
13 Apr 2022 | USD | 0.35 | 0.36 | 0.33 | 0.3402 | 0.3402 | +0.01 (+3.15%) | 18,100 |
12 Apr 2022 | USD | 0.29 | 0.3298 | 0.2101 | 0.3298 | 0.3298 | +0.008 (+2.45%) | 3,710 |
11 Apr 2022 | USD | 0.2999 | 0.3299 | 0.2999 | 0.3219 | 0.3219 | -0.018 (-5.32%) | 500 |
8 Apr 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 504 |
7 Apr 2022 | USD | 0.341 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 7,220 |
6 Apr 2022 | USD | 0.33 | 0.34 | 0.28 | 0.34 | 0.34 | +0.04 (+13.33%) | 151,400 |
5 Apr 2022 | USD | 0.2958 | 0.3067 | 0.293 | 0.3 | 0.3 | +0.036 (+13.72%) | 5,875 |
4 Apr 2022 | USD | 0.2499 | 0.2638 | 0.2499 | 0.2638 | 0.2638 | +0.034 (+14.70%) | 6,134 |
1 Apr 2022 | USD | 0.2299 | 0.23 | 0.2299 | 0.23 | 0.23 | +0 (+0.04%) | 1,700 |
31 Mar 2022 | USD | 0.22 | 0.2299 | 0.2 | 0.2299 | 0.2299 | +0.03 (+14.95%) | 4,503 |
30 Mar 2022 | USD | 0.2299 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.72%) | 1,110 |
29 Mar 2022 | USD | 0.2099 | 0.2099 | 0.205 | 0.2099 | 0.2099 | 0.0 (0.0%) | 2,800 |
28 Mar 2022 | USD | 0.2199 | 0.2199 | 0.2097 | 0.2099 | 0.2099 | -0.01 (-4.55%) | 1,800 |
25 Mar 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +0.02 (+9.90%) | 607 |
24 Mar 2022 | USD | 0.205 | 0.2099 | 0.2 | 0.2001 | 0.2001 | -0.005 (-2.34%) | 4,109 |
23 Mar 2022 | USD | 0.2099 | 0.2099 | 0.2 | 0.2049 | 0.2049 | +0.025 (+13.83%) | 22,110 |
22 Mar 2022 | USD | 0.1797 | 0.1999 | 0.14 | 0.18 | 0.18 | -0 (-0.11%) | 15,127 |
21 Mar 2022 | USD | 0.1851 | 0.1851 | 0.18 | 0.1802 | 0.1802 | +0.007 (+4.22%) | 1,300 |
18 Mar 2022 | USD | 0.1307 | 0.1978 | 0.13 | 0.1729 | 0.1729 | -0.03 (-14.66%) | 10,700 |
17 Mar 2022 | USD | 0.2183 | 0.22 | 0.1907 | 0.2026 | 0.2026 | -0.018 (-7.95%) | 6,806 |
16 Mar 2022 | USD | 0.27 | 0.27 | 0.2201 | 0.2201 | 0.2201 | -0.046 (-17.41%) | 1,100 |
15 Mar 2022 | USD | 0.3166 | 0.3166 | 0.2431 | 0.2665 | 0.2665 | -0.033 (-10.99%) | 3,000 |
14 Mar 2022 | USD | 0.3399 | 0.3499 | 0.2994 | 0.2994 | 0.2994 | -0.051 (-14.43%) | 810 |
11 Mar 2022 | USD | 0.3499 | 0.3499 | 0.3399 | 0.3499 | 0.3499 | +0.021 (+6.22%) | 400 |
10 Mar 2022 | USD | 0.2401 | 0.3394 | 0.23 | 0.3294 | 0.3294 | -0.011 (-3.09%) | 3,200 |
9 Mar 2022 | USD | 0.3499 | 0.3499 | 0.3399 | 0.3399 | 0.3399 | -0.01 (-2.89%) | 800 |
8 Mar 2022 | USD | 0.3482 | 0.35 | 0.3482 | 0.35 | 0.35 | 0.0 (0.0%) | 900 |
7 Mar 2022 | USD | 0.3499 | 0.35 | 0.3499 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |