Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.49 | 0.49 | 0.4883 | 0.4883 | 0.4883 | -0.002 (-0.35%) | 71,206 |
19 Jan 2022 | USD | 0.4885 | 0.49 | 0.4866 | 0.49 | 0.49 | +0.001 (+0.25%) | 232,252 |
18 Jan 2022 | USD | 0.5 | 0.5 | 0.47 | 0.4888 | 0.4888 | -0.011 (-2.24%) | 128,917 |
14 Jan 2022 | USD | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 83,770 |
13 Jan 2022 | USD | 0.5111 | 0.56 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 12,221 |
12 Jan 2022 | USD | 0.5101 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 600 |
11 Jan 2022 | USD | 0.5101 | 0.5101 | 0.51 | 0.51 | 0.51 | -0.017 (-3.21%) | 800 |
10 Jan 2022 | USD | 0.53 | 0.53 | 0.5101 | 0.5269 | 0.5269 | -0.023 (-4.20%) | 4,975 |
7 Jan 2022 | USD | 0.5799 | 0.5799 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,400 |
6 Jan 2022 | USD | 0.54 | 0.5724 | 0.52 | 0.54 | 0.54 | -0.08 (-12.90%) | 2,104 |
5 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.107 (+20.86%) | 0 |
3 Jan 2022 | USD | 0.62 | 0.62 | 0.513 | 0.513 | 0.513 | -0.067 (-11.55%) | 722 |
31 Dec 2021 | USD | 0.5801 | 0.5801 | 0.58 | 0.58 | 0.58 | +0.06 (+11.54%) | 480 |
30 Dec 2021 | USD | 0.5031 | 0.52 | 0.5031 | 0.52 | 0.52 | -0.01 (-1.89%) | 420 |
29 Dec 2021 | USD | 0.53 | 0.53 | 0.501 | 0.53 | 0.53 | 0.0 (0.0%) | 23,237 |
28 Dec 2021 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 305,427 |
27 Dec 2021 | USD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 5,882 |
23 Dec 2021 | USD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 0 |
22 Dec 2021 | USD | 0.6 | 0.6 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 303,249 |
21 Dec 2021 | USD | 0.55 | 0.55 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 135,171 |
20 Dec 2021 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 27,082 |
17 Dec 2021 | USD | 0.57 | 0.57 | 0.5201 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,540 |
16 Dec 2021 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,600 |
15 Dec 2021 | USD | 0.6 | 0.6 | 0.5499 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,800 |
14 Dec 2021 | USD | 0.95 | 0.95 | 0.5725 | 0.6 | 0.6 | -0.1 (-14.29%) | 3,340 |
13 Dec 2021 | USD | 0.52 | 0.95 | 0.52 | 0.7 | 0.7 | 0.0 (0.0%) | 404,060 |