Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 2 |
7 Jun 2024 | USD | 0.0419 | 0.042 | 0.035 | 0.0352 | 0.0352 | -0.015 (-29.60%) | 2 |
6 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.024 (-32.16%) | 500 |
31 May 2024 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0818 | 0.0818 | 0.0737 | 0.0737 | 0.0737 | +0.014 (+22.83%) | 0 |
28 May 2024 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0 (-0.17%) | 106,066 |
24 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0601 | 0.0601 | 0.06 | 0.0601 | 0.0601 | 0.0 (0.0%) | 153,994 |
21 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 7 |
16 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 0.0601 | 0.0 (0.0%) | 25,430 |
14 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0918 | 0.0918 | 0.06 | 0.0601 | 0.0601 | 0.0 (0.0%) | 102,409 |
10 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 2,305 |
9 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 1,715 |
8 May 2024 | USD | 0.07 | 0.0998 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 129,701 |
7 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 40,000 |
3 May 2024 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 0.0601 | -0 (-0.66%) | 137,586 |
2 May 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |