Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +0 (+0.67%) | 0 |
22 Apr 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 2,000 |
19 Apr 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 10,000 |
16 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.07 | 0.0852 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0 (-0.17%) | 37,586 |
10 Apr 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0601 | 0.0745 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 3,700 |
5 Apr 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.01 (+19.96%) | 10,406 |
4 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0472 | 0.0521 | 0.0472 | 0.0501 | 0.0501 | +0.009 (+23.10%) | 0 |
27 Mar 2024 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.045 | 0.045 | 0.0407 | 0.0407 | 0.0407 | -0.009 (-18.44%) | 0 |
20 Mar 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.005 (+10.89%) | 600 |
18 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |