| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.012 (+37.20%) | 0 |
| 14 Mar 2024 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.0329 | 0.0329 | 0.0328 | 0.0328 | 0.0328 | -0 (-0.30%) | 11,161 |
| 11 Mar 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0 (+0.92%) | 0 |
| 29 Feb 2024 | USD | 0.0407 | 0.0407 | 0.0326 | 0.0326 | 0.0326 | -0.015 (-31.37%) | 81,786 |
| 28 Feb 2024 | USD | 0.0451 | 0.0526 | 0.045 | 0.0475 | 0.0475 | +0.007 (+17.00%) | 29,417 |
| 27 Feb 2024 | USD | 0.0405 | 0.0498 | 0.0405 | 0.0406 | 0.0406 | +0 (+0.50%) | 11,533 |
| 26 Feb 2024 | USD | 0.0456 | 0.0499 | 0.035 | 0.0404 | 0.0404 | -0.005 (-10.42%) | 71,195 |
| 23 Feb 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0.005 (+11.36%) | 16,001 |
| 22 Feb 2024 | USD | 0.0376 | 0.05 | 0.0376 | 0.0405 | 0.0405 | +0.008 (+24.62%) | 153,400 |
| 21 Feb 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.0376 | 0.0405 | 0.0325 | 0.0325 | 0.0325 | -0.007 (-18.14%) | 0 |
| 14 Feb 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.004 (+11.83%) | 450 |
| 12 Feb 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.0328 | 0.0355 | 0.0327 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
