Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0364 | 0.0391 | 0.0361 | 0.0361 | 0.0361 | -0.014 (-27.36%) | 6,174 |
12 Dec 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.014 (+38.06%) | 2,500 |
4 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0361 | 0.0361 | 0.036 | 0.036 | 0.036 | -0 (-0.28%) | 0 |
29 Nov 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0 (-0.28%) | 50,000 |
28 Nov 2023 | USD | 0.0361 | 0.0362 | 0.036 | 0.0362 | 0.0362 | -0.004 (-9.73%) | 70,846 |
27 Nov 2023 | USD | 0.0439 | 0.0505 | 0.0392 | 0.0401 | 0.0401 | +0.004 (+11.08%) | 339,831 |
24 Nov 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.015 (-30.04%) | 70,700 |
22 Nov 2023 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 52 |
17 Nov 2023 | USD | 0.0532 | 0.0532 | 0.0502 | 0.0516 | 0.0516 | +0.004 (+7.50%) | 0 |
16 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.027 (-35.91%) | 700 |
14 Nov 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0362 | 0.0749 | 0.0362 | 0.0749 | 0.0749 | +0.04 (+112.18%) | 3,000 |
10 Nov 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |