| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 1.31 | 1.31 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 5,800 |
| 19 Sep 2024 | USD | 1.31 | 1.31 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 192,100 |
| 18 Sep 2024 | USD | 1.25 | 1.26 | 1.18 | 1.18 | 1.18 | -0.11 (-8.53%) | 262,100 |
| 17 Sep 2024 | USD | 1.29 | 1.33 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 45,500 |
| 16 Sep 2024 | USD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 111,500 |
| 13 Sep 2024 | USD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 213,500 |
| 12 Sep 2024 | USD | 1.28 | 1.31 | 1.24 | 1.31 | 1.31 | +0.03 (+2.34%) | 305,700 |
| 11 Sep 2024 | USD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 164,800 |
| 10 Sep 2024 | USD | 1.33 | 1.33 | 1.27 | 1.32 | 1.32 | +0.03 (+2.33%) | 68,200 |
| 9 Sep 2024 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 309,100 |
| 6 Sep 2024 | USD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 276,000 |
| 5 Sep 2024 | USD | 1.31 | 1.35 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 308,100 |
| 4 Sep 2024 | USD | 1.36 | 1.36 | 1.27 | 1.31 | 1.31 | -0.06 (-4.38%) | 1,675,200 |
| 3 Sep 2024 | USD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 820,600 |
| 30 Aug 2024 | USD | 1.36 | 1.4 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 33,400 |
| 29 Aug 2024 | USD | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 33,800 |
| 28 Aug 2024 | USD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 57,700 |
| 27 Aug 2024 | USD | 1.4 | 1.41 | 1.36 | 1.41 | 1.41 | -0.03 (-2.08%) | 476,700 |
| 26 Aug 2024 | USD | 1.41 | 1.45 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 328,900 |
| 23 Aug 2024 | USD | 1.48 | 1.48 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 113,400 |
| 22 Aug 2024 | USD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 48,800 |
| 21 Aug 2024 | USD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 134,700 |
| 20 Aug 2024 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 23,800 |
| 19 Aug 2024 | USD | 1.55 | 1.58 | 1.52 | 1.58 | 1.58 | +0.06 (+3.95%) | 40,300 |
| 16 Aug 2024 | USD | 1.55 | 1.57 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 12,400 |
| 15 Aug 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,200 |
| 14 Aug 2024 | USD | 1.57 | 1.6 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 18,600 |
| 13 Aug 2024 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 37,400 |
| 12 Aug 2024 | USD | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | +0.03 (+1.97%) | 6,700 |
| 9 Aug 2024 | USD | 1.55 | 1.6 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 108,500 |
