Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.13 (+17.11%) | 1,000 |
22 Aug 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,000 |
21 Aug 2023 | USD | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,000 |
18 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.16 (+24.24%) | 2,000 |
16 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.08 (-10.81%) | 20,000 |
9 Aug 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.05 (+7.25%) | 22,900 |
4 Aug 2023 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 7,500 |
3 Aug 2023 | USD | 0.68 | 0.7 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 34,300 |
2 Aug 2023 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.08 (+12.50%) | 30,200 |
1 Aug 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 200 |
28 Jul 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 200 |
26 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 10,000 |
25 Jul 2023 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 32,900 |
24 Jul 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,100 |
14 Jul 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,400 |